24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.44 | $24.91 | $22.80 | $4.97万 | — | 0.60% |
| 442 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.80万 | $2,574.56万 | 0.10% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.64万 | $2.33亿 | 0.93% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.25万 | — | 4.73% |
| 404 |
OPGOpenGradient
|
$0.1229 | $0.1245 | $0.1177 | $32.43万 | $2,330.75万 | 3.89% |
| 267 |
DUSKDusk Network
|
$0.0777 | $0.0808 | $0.0748 | $58.65万 | $4,809.95万 | 0.13% |
| 140 |
PYTHPyth Network
|
$0.06671 | $0.06818 | $0.06385 | $162.54万 | $5.26亿 | 1.88% |
| 494 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.87万 | $1,072.49万 | 1.20% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 423 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $29.86万 | $3,536.82万 | -2.54% |
| 65 |
FILFilecoin
|
$0.8692 | $0.9032 | $0.8496 | $670.14万 | $7.34亿 | 0.44% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $356.53万 | $3,921.03万 | 0.40% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006555 | $0.000664 | $0.0006212 | $69.37万 | $4,478.75万 | 4.31% |
| 477 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $23.63万 | $521.55万 | 1.58% |
| 625 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0559 | $10.78万 | $1,205.08万 | -1.05% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.20万 | $3,020.25万 | 1.45% |
| 361 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.74万 | $2,253.07万 | -2.35% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Sei _以太坊ETH价格
应用链 _以太坊ETH价格
大零币 _数字货币市值
Ethena _数字货币市值
Aptos _以太坊ETH价格
Hedera _币种排行
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
EUR _数字货币市值
TQQQB _比特币行情
BABAB _数字货币市值
Ripple USD _比特币
Quant _比特币
比特币
Pepe _以太坊ETH价格
PAX Gold _数字货币市值
Pendle _以太坊ETH价格
Official Trump _比特币行情
BEAMX _币种排行
币安币 _比特币行情
Near Protocol _比特币行情
THORChain _BTC行情
应用链 _币种排行
Ripple USD _BTC行情
Tether Gold _数字货币市值
Starknet _比特币
AAPLB _BTC行情
大零币 _BTC行情
莱特币 _币种排行
AAPLB _币种排行
Pump.fun _数字货币市值
Initia _比特币
Gram _BTC行情
Aster _比特币
Haedal _数字货币市值
Celo _加密货币行情
Internet _比特币
恒星币 _BTC行情
AAPLB _数字货币市值
Uniswap _加密货币行情