24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $10.26万 | — | -15.84% |
| 450 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $30.16万 | $2,384.65万 | -6.09% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.07万 | $2.21亿 | -4.93% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.73万 | — | -2.39% |
| 365 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.95% |
| 321 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0692 | $52.03万 | $4,344.90万 | -10.58% |
| 138 |
PYTHPyth Network
|
$0.06124 | $0.06818 | $0.06008 | $165.56万 | $4.84亿 | -8.64% |
| 406 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.35万 | $998.20万 | -7.54% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.25万 | $3,153.83万 | -10.49% |
| 60 |
FILFilecoin
|
$0.7913 | $0.8872 | $0.7804 | $774.73万 | $6.66亿 | -9.05% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.52 | $5.10 | $4.51 | $391.33万 | $3,921.03万 | -10.50% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006119 | $0.000658 | $0.0005967 | $79.79万 | $4,207.09万 | -5.75% |
| 474 |
USUALUsual
|
$0.00972 | $0.01048 | $0.00937 | $27.46万 | $494.25万 | -4.61% |
| 619 |
LAYERSolayer
|
$0.0525 | $0.058 | $0.0519 | $13.76万 | $1,106.14万 | -7.90% |
| 651 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.59% |
| 353 |
BLURBlur
|
$0.00738 | $0.00768 | $0.007 | $44.36万 | $2,145.55万 | -3.91% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Quant _比特币
Celestia _以太坊ETH价格
大零币 _以太坊ETH价格
Gram _比特币行情
Sei _数字货币市值
币安币 _数字货币市值
USD1 _比特币
Pepe _数字货币市值
Raydium _比特币行情
比特币
Holo _比特币行情
Aave _比特币行情
Tezos _比特币
狗币 _数字货币市值
波场 _BTC行情
牛来 _比特币
Celo _以太坊ETH价格
Raydium _比特币行情
艾达币 _加密货币行情
Artificial _BTC行情
Bittensor _数字货币市值
Near Protocol _BTC行情
牛来 _加密货币行情
Raydium _比特币行情
Ether.fi _币种排行
Ethena _比特币
Thena _比特币行情
Render _币种排行
SOXSB _以太坊ETH价格
Near Protocol _比特币行情
PancakeSwap _以太坊ETH价格
World Liberty _数字货币市值
币安币 _比特币行情
Polkadot _币种排行
Ethena _比特币行情
SNXXB _比特币行情
恒星币 _以太坊ETH价格
RWUSD _比特币行情
RWUSD _币种排行
Aerodrome _加密货币行情