24H 最高$0.1152
24H 最低$0.1094
今日开盘$0.1098
24H 成交量$9.03万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$23.4 | $24.91 | $22.80 | $4.62万 | — | 1.30% |
| 429 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $29.53万 | $2,574.56万 | 0.41% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.46% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.13万 | — | 5.87% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 3.88% |
| 252 |
DUSKDusk Network
|
$0.0781 | $0.0808 | $0.0748 | $64.73万 | $4,809.95万 | -0.89% |
| 138 |
PYTHPyth Network
|
$0.06721 | $0.06818 | $0.06385 | $159.37万 | $5.26亿 | 2.08% |
| 528 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $19.80万 | $1,072.49万 | 0.79% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 435 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.17万 | $3,536.82万 | -1.28% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $682.89万 | $7.34亿 | 0.92% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.89 | $365.10万 | $3,921.03万 | 1.82% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.000643 | $0.000664 | $0.0006206 | $69.04万 | $4,478.75万 | 2.60% |
| 369 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $36.98万 | $521.55万 | 0.78% |
| 643 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.58万 | $1,205.08万 | -0.88% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.09万 | $3,020.25万 | 0.58% |
| 350 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $40.46万 | $2,253.07万 | -2.59% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Ethena _比特币
Pendle _BTC行情
AAPLB _比特币
Pump.fun _数字货币市值
Ripple USD _加密货币行情
Holo _BTC行情
World Liberty _比特币
狗币 _比特币行情
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
MarsCoin _比特币
Sui _币种排行
THORChain _BTC行情
Solana _数字货币市值
QQQB _以太坊ETH价格
Artificial _比特币
StraitsX XUSD _加密货币行情
币安币 _加密货币行情
艾达币 _币种排行
Mubarak _币种排行
Uniswap _比特币行情
Sui _比特币行情
莱特币 _以太坊ETH价格
Plasma _数字货币市值
Stacks _数字货币市值
牛来 _以太坊ETH价格
应用链 _以太坊ETH价格
大零币 _以太坊ETH价格
比特币 _币种排行
Worldcoin _比特币行情
Render _数字货币市值
Stacks _币种排行
Virtuals _以太坊ETH价格
Pendle _比特币
Filecoin _数字货币市值
MarsCoin _比特币行情
艾达币 _加密货币行情
RWUSD _比特币行情
Starknet _加密货币行情
Filecoin _比特币行情