24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.45 | $24.91 | $22.80 | $4.93万 | — | -0.68% |
| 441 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.81% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.91万 | $2.33亿 | 0.23% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.53万 | $2,330.75万 | 3.44% |
| 280 |
DUSKDusk Network
|
$0.0775 | $0.0808 | $0.0748 | $55.55万 | $4,809.95万 | -0.26% |
| 138 |
PYTHPyth Network
|
$0.06651 | $0.06818 | $0.06385 | $162.58万 | $5.26亿 | 1.06% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.63万 | $1,072.49万 | 1.61% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $29.43万 | $3,536.82万 | -2.53% |
| 67 |
FILFilecoin
|
$0.8662 | $0.9032 | $0.8496 | $668.17万 | $7.34亿 | -0.28% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $354.25万 | $3,921.03万 | -0.40% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.000653 | $0.000664 | $0.0006212 | $69.82万 | $4,478.75万 | 4.21% |
| 487 |
USUALUsual
|
$0.0103 | $0.01049 | $0.01002 | $21.90万 | $521.55万 | 1.68% |
| 626 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.80万 | $1,205.08万 | -1.40% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.82万 | $3,020.25万 | 1.16% |
| 351 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00742 | $40.03万 | $2,253.07万 | -2.48% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Space and Time _比特币
LayerZero _BTC行情
LayerZero _以太坊ETH价格
艾达币 _加密货币行情
大零币 _比特币
Official Trump _比特币行情
比特币 _比特币行情
USDC _数字货币市值
Solana _数字货币市值
Avalanche _比特币
USD1 _币种排行
Worldcoin _以太坊ETH价格
BABAB _BTC行情
Uniswap _币种排行
Initia _比特币
大零币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
恒星币 _加密货币行情
Polkadot _以太坊ETH价格
AMDB _比特币行情
大零币 _比特币
USD1 _比特币行情
BEAMX _数字货币市值
TQQQB _加密货币行情
PancakeSwap _BTC行情
BEAMX _加密货币行情
Polkadot _比特币
Injective _比特币行情
StraitsX XUSD _比特币行情
Thena _币种排行
SNXXB _BTC行情
Internet _比特币行情
Polkadot _以太坊ETH价格
Solana _BTC行情
币安币 _加密货币行情
Uniswap _以太坊ETH价格
Celestia _加密货币行情