24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$293.62万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BOTBBOTB
|
$21.09 | $24.04 | $19.93 | $10.63万 | — | -12.09% |
| 466 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.68万 | $2,384.65万 | -4.08% |
| 583 |
DCRDecred
|
$12.7 | $13.46 | $12.25 | $17.39万 | $2.21亿 | -3.05% |
| 675 |
BBBBBB
|
$8.36 | $8.90 | $8.01 | $6.47万 | — | -3.35% |
| 371 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $42.25万 | $2,180.09万 | -3.41% |
| 344 |
DUSKDusk Network
|
$0.0721 | $0.0808 | $0.0692 | $47.59万 | $4,344.90万 | -8.50% |
| 139 |
PYTHPyth Network
|
$0.0642 | $0.06818 | $0.06008 | $173.80万 | $4.84亿 | -2.13% |
| 164 |
CYBERCyberConnect
|
$0.268 | $0.285 | $0.23 | $142.28万 | $998.20万 | 6.77% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0428 | $0.0491 | $0.041 | $81.22万 | $3,153.83万 | -6.75% |
| 63 |
FILFilecoin
|
$0.8092 | $0.8872 | $0.7804 | $758.52万 | $6.66亿 | -5.06% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $416.14万 | $3,921.03万 | -7.98% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.000658 | $0.0005967 | $75.95万 | $4,207.09万 | -1.55% |
| 452 |
USUALUsual
|
$0.01017 | $0.01048 | $0.00937 | $31.15万 | $494.25万 | -0.29% |
| 620 |
LAYERSolayer
|
$0.0537 | $0.058 | $0.0519 | $13.84万 | $1,106.14万 | -4.96% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 341 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $48.03万 | $2,145.55万 | -1.19% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Solana _加密货币行情
达世币 _数字货币市值
Hyperliquid _比特币行情
Starknet _比特币行情
BEB _加密货币行情
牛来 _币种排行
瑞波币 _币种排行
Ether.fi _加密货币行情
Aerodrome _币种排行
Internet _比特币
Ondo _比特币行情
Near Protocol _比特币行情
Ethena _币种排行
SNXXB _币种排行
PancakeSwap _币种排行
Sui _币种排行
Celestia _BTC行情
FOGO _比特币
Bubblemaps _加密货币行情
达世币 _比特币行情
Tether Gold _加密货币行情
BEB _数字货币市值
TONToken _币种排行
SOXSB _比特币
Render _加密货币行情
狗币 _数字货币市值
Raydium _BTC行情
Aster _加密货币行情
大零币 _BTC行情
THORChain _币种排行
BEB _以太坊ETH价格
FOGO _BTC行情
Filecoin _加密货币行情
艾达币 _加密货币行情
Hedera _BTC行情
Polygon _以太坊ETH价格
SNXXB _比特币行情
Chainlink _比特币行情
瑞波币 _比特币行情
NFPrompt _BTC行情