24H 最高$0.0125
24H 最低$0.01137
今日开盘$0.01151
24H 成交量$72.29万
流通市值$2,728.03万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.15 | $24.91 | $22.80 | $4.62万 | — | 0.04% |
| 446 |
PUNDIXPundi X
|
$0.0968 | $0.101 | $0.0968 | $27.16万 | $2,574.56万 | -1.63% |
| 587 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.15% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.16万 | — | 5.01% |
| 395 |
OPGOpenGradient
|
$0.1208 | $0.1245 | $0.1181 | $33.31万 | $2,330.75万 | 1.60% |
| 277 |
DUSKDusk Network
|
$0.0761 | $0.0808 | $0.0748 | $55.55万 | $4,809.95万 | -0.26% |
| 136 |
PYTHPyth Network
|
$0.06579 | $0.06818 | $0.06385 | $162.85万 | $5.26亿 | 1.06% |
| 492 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.48万 | $1,072.49万 | 1.21% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 435 |
OSMOOsmosis
|
$0.045 | $0.0488 | $0.045 | $28.37万 | $3,536.82万 | -3.64% |
| 66 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $656.79万 | $7.34亿 | -0.53% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $276.14万 | $3,921.03万 | 1.01% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.000664 | $0.0006214 | $71.20万 | $4,478.75万 | 2.68% |
| 493 |
USUALUsual
|
$0.01014 | $0.01049 | $0.01002 | $21.45万 | $521.55万 | 0.70% |
| 609 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0559 | $11.67万 | $1,205.08万 | -1.41% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | -0.58% |
| 363 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $37.71万 | $2,253.07万 | -1.84% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
大零币 _BTC行情
Starknet _比特币行情
Polkadot _币种排行
THORChain _加密货币行情
艾达币 _数字货币市值
莱特币 _以太坊ETH价格
Initia _比特币
1000CAT _比特币
THORChain _比特币
StraitsX XUSD _比特币行情
Aave _币种排行
Near Protocol _加密货币行情
Zama _数字货币市值
Stacks _比特币行情
AAPLB _BTC行情
Celo _加密货币行情
Internet _数字货币市值
KORUB _以太坊ETH价格
Gram _比特币
Hedera _BTC行情
LayerZero _比特币
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Hedera _BTC行情
Render _BTC行情
Tether Gold _以太坊ETH价格
THORChain _币种排行
Ethena _比特币行情
艾达币 _比特币
NFPrompt _比特币
BABAB _BTC行情
Bubblemaps _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
BABAB _比特币行情
瑞波币 _以太坊ETH价格
瑞波币 _加密货币行情