24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$23.34 | $24.91 | $22.80 | $4.92万 | — | -2.34% |
| 439 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.89万 | $2,574.56万 | -1.11% |
| 588 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.08% |
| 665 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.08万 | — | 2.98% |
| 416 |
OPGOpenGradient
|
$0.1236 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 3.17% |
| 280 |
DUSKDusk Network
|
$0.0767 | $0.0808 | $0.0748 | $55.65万 | $4,809.95万 | -0.78% |
| 138 |
PYTHPyth Network
|
$0.06651 | $0.06818 | $0.06385 | $161.58万 | $5.26亿 | 0.77% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.62万 | $1,072.49万 | 0.40% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 422 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $29.41万 | $3,536.82万 | -3.59% |
| 66 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $666.02万 | $7.34亿 | -0.75% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $352.22万 | $3,921.03万 | -0.40% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.000647 | $0.000664 | $0.0006212 | $70.19万 | $4,478.75万 | 3.21% |
| 492 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $21.69万 | $521.55万 | 1.08% |
| 629 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.70万 | $1,205.08万 | -1.57% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.76万 | $3,020.25万 | 0.58% |
| 355 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $39.13万 | $2,253.07万 | -2.35% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Celo _数字货币市值
Celestia _比特币行情
狗币 _以太坊ETH价格
Ondo _数字货币市值
PancakeSwap _比特币
比特现金 _比特币行情
比特现金 _BTC行情
QQQB _比特币
AAPLB _数字货币市值
Injective _以太坊ETH价格
Aster _BTC行情
恒星币 _数字货币市值
MarsCoin _比特币
Arbitrum _以太坊ETH价格
比特币 _加密货币行情
Zama _以太坊ETH价格
NFPrompt _币种排行
PancakeSwap _以太坊ETH价格
大零币 _加密货币行情
Chainlink _比特币
Plasma _以太坊ETH价格
Aave _数字货币市值
AMDB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
以太坊 _BTC行情
Gram _币种排行
Polkadot _币种排行
TONToken _加密货币行情
Official Trump _BTC行情
大零币 _比特币
Stacks _加密货币行情
Hedera _加密货币行情
Ripple USD _加密货币行情
Space and Time _比特币行情
Filecoin _BTC行情
Aerodrome _币种排行
Polkadot _币种排行
应用链 _以太坊ETH价格