24H 最高$39.34
24H 最低$34.85
今日开盘$37.31
24H 成交量$25.49万
流通市值—
24H 涨跌额(-$2.15)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$23.34 | $24.91 | $22.80 | $4.69万 | — | 1.00% |
| 425 |
PUNDIXPundi X
|
$0.0983 | $0.101 | $0.0975 | $29.94万 | $2,574.56万 | 0.41% |
| 581 |
DCRDecred
|
$12.98 | $13.46 | $12.87 | $14.41万 | $2.33亿 | 0.08% |
| 668 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.10万 | — | 6.52% |
| 398 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1166 | $34.01万 | $2,330.75万 | 4.06% |
| 250 |
DUSKDusk Network
|
$0.0778 | $0.0808 | $0.0748 | $65.68万 | $4,809.95万 | 0.39% |
| 137 |
PYTHPyth Network
|
$0.06671 | $0.06818 | $0.06385 | $158.44万 | $5.26亿 | 1.66% |
| 532 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $19.79万 | $1,072.49万 | 0.00% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.50万 | $3,536.82万 | -1.49% |
| 67 |
FILFilecoin
|
$0.8645 | $0.9032 | $0.8496 | $688.29万 | $7.34亿 | 0.90% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.89 | $362.73万 | $3,921.03万 | 2.43% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.000637 | $0.000664 | $0.0006206 | $69.96万 | $4,478.75万 | 1.95% |
| 349 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $40.48万 | $521.55万 | 0.98% |
| 644 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0563 | $9.45万 | $1,205.08万 | -0.18% |
| 638 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.07万 | $3,020.25万 | 1.16% |
| 346 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $41.18万 | $2,253.07万 | -3.22% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Solana _BTC行情
NFPrompt _以太坊ETH价格
达世币 _BTC行情
LayerZero _BTC行情
Zama _币种排行
AMDB _数字货币市值
Holo _BTC行情
TQQQB _加密货币行情
Ethena _比特币行情
Celo _比特币
Arbitrum _数字货币市值
RWUSD _BTC行情
SOXSB _币种排行
First Digital _比特币行情
Avalanche _以太坊ETH价格
SNXXB _比特币
Bubblemaps _币种排行
Gram _币种排行
PAX Gold _比特币
Pepe _以太坊ETH价格
达世币 _比特币
比特现金 _币种排行
BFUSD _比特币行情
恒星币 _BTC行情
Pepe _加密货币行情
波场 _数字货币市值
PAX Gold _币种排行
BEAMX _BTC行情
AMDB _BTC行情
Uniswap _币种排行
牛来 _加密货币行情
Aptos _数字货币市值
Zama _币种排行
NFPrompt _币种排行
Artificial _币种排行
TQQQB _币种排行
PancakeSwap _加密货币行情
Avalanche _比特币行情
AAPLB _币种排行
Pepe _比特币行情