24H 最高$0.005767
24H 最低$0.005161
今日开盘$0.005743
24H 成交量$15.04万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BOTBBOTB
|
$21.66 | $24.91 | $21.64 | $6.14万 | — | -12.59% |
| 438 |
PUNDIXPundi X
|
$0.094 | $0.101 | $0.0938 | $28.01万 | $2,574.56万 | -6.56% |
| 615 |
DCRDecred
|
$12.8 | $13.46 | $12.74 | $11.94万 | $2.33亿 | -2.37% |
| 668 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.58万 | — | 0.24% |
| 379 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.1157 | $36.19万 | $2,330.75万 | -6.00% |
| 277 |
DUSKDusk Network
|
$0.0721 | $0.0808 | $0.072 | $57.02万 | $4,809.95万 | -8.27% |
| 137 |
PYTHPyth Network
|
$0.06232 | $0.06818 | $0.06212 | $161.64万 | $5.26亿 | -7.69% |
| 473 |
CYBERCyberConnect
|
$0.242 | $0.26 | $0.242 | $23.42万 | $1,072.49万 | -6.20% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 224 |
OSMOOsmosis
|
$0.0426 | $0.0491 | $0.0412 | $76.52万 | $3,536.82万 | -10.69% |
| 61 |
FILFilecoin
|
$0.8192 | $0.9029 | $0.817 | $702.56万 | $7.34亿 | -9.24% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $5.15 | $4.66 | $259.65万 | $3,921.03万 | -8.95% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006221 | $0.000664 | $0.0006216 | $67.13万 | $4,478.75万 | -6.04% |
| 528 |
USUALUsual
|
$0.00982 | $0.01049 | $0.0098 | $18.89万 | $521.55万 | -5.85% |
| 610 |
LAYERSolayer
|
$0.0539 | $0.059 | $0.0539 | $12.72万 | $1,205.08万 | -8.18% |
| 660 |
UMAUMA
|
$0.333 | $0.356 | $0.333 | $8.41万 | $3,020.25万 | -5.93% |
| 376 |
BLURBlur
|
$0.00725 | $0.00789 | $0.00724 | $36.67万 | $2,253.07万 | -7.64% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
牛来 _加密货币行情
PAX Gold _比特币
莱特币 _BTC行情
EUR _比特币
艾达币 _数字货币市值
Sei _数字货币市值
应用链 _加密货币行情
Celo _比特币
币安币 _比特币
Sei _以太坊ETH价格
恒星币 _比特币行情
Worldcoin _数字货币市值
PAX Gold _数字货币市值
牛来 _数字货币市值
Quant _币种排行
Chainlink _以太坊ETH价格
Tezos _币种排行
Injective _BTC行情
Aster _加密货币行情
FOGO _数字货币市值
Sei _币种排行
FOGO _比特币行情
Near Protocol _数字货币市值
TQQQB _加密货币行情
Internet _数字货币市值
PancakeSwap _币种排行
Cosmos Hub _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _比特币行情
Huma Finance _比特币行情
Gram _加密货币行情
Plasma _币种排行
Bittensor _比特币行情
Pendle _以太坊ETH价格
比特现金 _数字货币市值
Ondo _币种排行
Ripple USD _数字货币市值
Sui _数字货币市值
BEB _币种排行
Holo _比特币