24H 最高$0.01018
24H 最低$0.00925
今日开盘$0.01004
24H 成交量$12.47万
流通市值$1,514.17万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BOTBBOTB
|
$20.76 | $24.56 | $19.93 | $9.26万 | — | -13.14% |
| 419 |
PUNDIXPundi X
|
$0.0931 | $0.1009 | $0.0906 | $33.84万 | $2,574.56万 | -7.46% |
| 617 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $13.77万 | $2.33亿 | -5.22% |
| 674 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $7.00万 | — | 1.49% |
| 380 |
OPGOpenGradient
|
$0.1159 | $0.1245 | $0.112 | $38.89万 | $2,330.75万 | -4.84% |
| 306 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0692 | $53.94万 | $4,809.95万 | -9.37% |
| 137 |
PYTHPyth Network
|
$0.06203 | $0.06818 | $0.06008 | $166.10万 | $5.26亿 | -6.85% |
| 429 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.72万 | $1,072.49万 | -7.42% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 227 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.34万 | $3,536.82万 | -10.43% |
| 59 |
FILFilecoin
|
$0.8058 | $0.8909 | $0.7804 | $764.99万 | $7.34亿 | -8.81% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $5.10 | $4.51 | $338.26万 | $3,921.03万 | -6.77% |
| 354 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006193 | $0.000658 | $0.0005967 | $79.06万 | $4,478.75万 | -4.30% |
| 487 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $25.87万 | $521.55万 | -5.72% |
| 619 |
LAYERSolayer
|
$0.0536 | $0.0582 | $0.0519 | $13.58万 | $1,205.08万 | -7.43% |
| 655 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.50万 | $3,020.25万 | -6.82% |
| 355 |
BLURBlur
|
$0.00737 | $0.00779 | $0.007 | $43.42万 | $2,253.07万 | -4.90% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
比特现金 _比特币行情
Celestia _以太坊ETH价格
KORUB _BTC行情
比特现金 _以太坊ETH价格
KORUB _数字货币市值
Tether Gold _比特币
Pepe _比特币行情
Tezos _币种排行
Ondo _比特币
RWUSD _数字货币市值
比特币 _数字货币市值
Injective _币种排行
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _比特币行情
SOXSB _比特币行情
Pump.fun _BTC行情
Raydium _数字货币市值
United Stables _比特币行情
Arbitrum _BTC行情
PancakeSwap _以太坊ETH价格
Ondo _BTC行情
Pepe _BTC行情
LayerZero _比特币
Ondo _以太坊ETH价格
币安币 _加密货币行情
Starknet _以太坊ETH价格
Polygon _BTC行情
币安币 _BTC行情
恒星币 _比特币行情
Hedera _BTC行情
狗币 _数字货币市值
Near Protocol _比特币行情
牛来 _币种排行
波场 _比特币行情
Sui _加密货币行情
Celestia _数字货币市值
币安币 _加密货币行情
RWUSD _比特币