24H 最高$0.1721
24H 最低$0.1547
今日开盘$0.1553
24H 成交量$1,868.45万
流通市值$11.57亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BOTBBOTB
|
$21.47 | $22.12 | $20.21 | $10.24万 | — | 6.03% |
| 432 |
PUNDIXPundi X
|
$0.0945 | $0.096 | $0.091 | $29.03万 | $2,449.68万 | 2.50% |
| 582 |
DCRDecred
|
$12.59 | $12.89 | $12.40 | $15.11万 | $2.23亿 | 0.16% |
| 663 |
BBBBBB
|
$8.78 | $8.91 | $8.05 | $8.63万 | — | 7.73% |
| 292 |
OPGOpenGradient
|
$0.1191 | $0.1216 | $0.1123 | $50.23万 | $2,269.69万 | 5.31% |
| 351 |
DUSKDusk Network
|
$0.0737 | $0.0764 | $0.0697 | $39.87万 | $4,602.94万 | 4.10% |
| 117 |
PYTHPyth Network
|
$0.06624 | $0.06767 | $0.06132 | $206.91万 | $5.21亿 | 7.81% |
| 29 |
CYBERCyberConnect
|
$0.363 | $0.41 | $0.23 | $2,134.65万 | $1,526.14万 | 55.79% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 417 |
OSMOOsmosis
|
$0.0396 | $0.0431 | $0.0393 | $31.25万 | $2,751.71万 | -5.71% |
| 70 |
FILFilecoin
|
$0.8226 | $0.8392 | $0.7771 | $486.88万 | $6.92亿 | 4.15% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.51 | $407.89万 | $3,921.03万 | 6.20% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.0006576 | $0.000607 | $69.12万 | $4,446.41万 | 5.48% |
| 179 |
USUALUsual
|
$0.01056 | $0.01111 | $0.0096 | $105.29万 | $541.69万 | 8.98% |
| 657 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.83万 | $1,138.21万 | 2.67% |
| 626 |
UMAUMA
|
$0.333 | $0.338 | $0.319 | $11.41万 | $2,879.15万 | 2.78% |
| 320 |
BLURBlur
|
$0.0075 | $0.00765 | $0.00725 | $45.60万 | $2,183.88万 | 1.90% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Injective _数字货币市值
CyberConnect _以太坊ETH价格
Wormhole _加密货币行情
比特现金 _以太坊ETH价格
大零币 _以太坊ETH价格
THORChain _比特币行情
BEAMX _数字货币市值
NBISB _币种排行
USD1 _以太坊ETH价格
USD1 _币种排行
Arbitrum _币种排行
Filecoin _数字货币市值
Artificial _比特币
Arbitrum _比特币
First Digital _比特币行情
INTWB _比特币行情
INTWB _比特币行情
BitTensor _加密货币行情
牛来 _数字货币市值
大零币 _数字货币市值
狗币 _比特币
First Digital _比特币行情
ONEchain _BTC行情
Internet _币种排行
USDC _币种排行
币安币 _比特币
Internet _比特币
NBISB _加密货币行情
Near Protocol _比特币行情
NBISB _比特币行情
LayerZero _比特币行情
Aptos _数字货币市值
Starknet _以太坊ETH价格
QQQB _BTC行情
Ether.fi _比特币行情
TQQQB _比特币行情
SOXSB _比特币
Uniswap _BTC行情
Ondo _以太坊ETH价格