24H 最高$0.6604
24H 最低$0.6234
今日开盘$0.6296
24H 成交量$468.07万
流通市值$5.68亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$23.15 | $24.91 | $22.80 | $4.61万 | — | 0.57% |
| 448 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.14万 | $2,574.56万 | -1.52% |
| 591 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.71万 | $2.33亿 | -0.08% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.16万 | — | 5.01% |
| 376 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1181 | $36.53万 | $2,330.75万 | 1.18% |
| 277 |
DUSKDusk Network
|
$0.0758 | $0.0808 | $0.0748 | $55.75万 | $4,809.95万 | -0.92% |
| 137 |
PYTHPyth Network
|
$0.06547 | $0.06818 | $0.06385 | $161.61万 | $5.26亿 | 0.74% |
| 493 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.246 | $21.45万 | $1,072.49万 | 0.00% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0447 | $0.0488 | $0.0445 | $28.85万 | $3,536.82万 | -4.49% |
| 65 |
FILFilecoin
|
$0.8555 | $0.9032 | $0.8496 | $662.33万 | $7.34亿 | -0.71% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $273.85万 | $3,921.03万 | 1.22% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006411 | $0.000664 | $0.0006214 | $71.35万 | $4,478.75万 | 2.12% |
| 494 |
USUALUsual
|
$0.0101 | $0.01049 | $0.01002 | $21.42万 | $521.55万 | 0.00% |
| 610 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0559 | $11.72万 | $1,205.08万 | -1.58% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.344 | $8.64万 | $3,020.25万 | -0.58% |
| 363 |
BLURBlur
|
$0.00746 | $0.00789 | $0.00742 | $37.69万 | $2,253.07万 | -2.36% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Pump.fun _币种排行
Pudgy Penguins _数字货币市值
Celestia _数字货币市值
Quant _币种排行
Arbitrum _币种排行
Uniswap _BTC行情
BABAB _币种排行
艾达币 _比特币
Chainlink _BTC行情
莱特币 _比特币行情
应用链 _BTC行情
Huma Finance _以太坊ETH价格
Sei _比特币
Bubblemaps _以太坊ETH价格
United Stables _数字货币市值
MarsCoin _比特币行情
RWUSD _数字货币市值
恒星币 _以太坊ETH价格
Polygon _比特币
Celo _比特币行情
Near Protocol _BTC行情
LayerZero _BTC行情
Injective _加密货币行情
Injective _加密货币行情
Celestia _币种排行
牛来 _币种排行
Pudgy Penguins _数字货币市值
Pendle _BTC行情
艾达币 _币种排行
Bubblemaps _BTC行情
Space and Time _加密货币行情
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
Pudgy Penguins _比特币行情
First Digital _币种排行
BFUSD _比特币
Zama _加密货币行情
比特币 _数字货币市值
艾达币 _BTC行情
Avalanche _BTC行情