24H 最高$0.2377
24H 最低$0.2298
今日开盘$0.2367
24H 成交量$13.17万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BOTBBOTB
|
$21.59 | $22.12 | $20.98 | $3.04万 | — | -0.23% |
| 478 |
PUNDIXPundi X
|
$0.0946 | $0.0957 | $0.0935 | $17.68万 | $2,449.68万 | -0.94% |
| 622 |
DCRDecred
|
$12.84 | $12.96 | $12.56 | $6.96万 | $2.23亿 | 0.55% |
| 630 |
BBBBBB
|
$8.75 | $8.91 | $8.63 | $6.00万 | — | 0.46% |
| 365 |
OPGOpenGradient
|
$0.1211 | $0.1214 | $0.1185 | $29.94万 | $2,269.69万 | -0.08% |
| 509 |
DUSKDusk Network
|
$0.0722 | $0.0762 | $0.0716 | $15.36万 | $4,602.94万 | -4.75% |
| 79 |
PYTHPyth Network
|
$0.06455 | $0.06767 | $0.06372 | $253.19万 | $5.21亿 | -3.27% |
| 33 |
CYBERCyberConnect
|
$0.313 | $0.41 | $0.304 | $990.69万 | $1,526.14万 | -17.85% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 262 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $47.20万 | $2,751.71万 | -8.23% |
| 87 |
FILFilecoin
|
$0.8003 | $0.8392 | $0.7978 | $227.41万 | $6.92亿 | -3.52% |
| 124 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.76 | $123.50万 | $3,921.03万 | 1.66% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.000655 | $0.0006159 | $39.06万 | $4,446.41万 | -5.62% |
| 222 |
USUALUsual
|
$0.01035 | $0.01081 | $0.01027 | $57.54万 | $541.69万 | -2.82% |
| 610 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0534 | $8.06万 | $1,138.21万 | -1.83% |
| 632 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $5.81万 | $2,879.15万 | -5.05% |
| 442 |
BLURBlur
|
$0.0072 | $0.00753 | $0.00718 | $21.63万 | $2,183.88万 | -4.26% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Official _比特币行情
Aave _加密货币行情
EUR _BTC行情
QQQB _数字货币市值
Caldera _比特币行情
StraitsX USD _数字货币市值
Hedera _比特币
Vanar Chain _比特币
Hedera _加密货币行情
Aave _数字货币市值
Raydium _以太坊ETH价格
Ethena USDe _BTC行情
牛来 _以太坊ETH价格
TONToken _比特币行情
Avalanche _币种排行
USDC _比特币行情
Official _BTC行情
Artificial _币种排行
Hashflow _以太坊ETH价格
Solana _数字货币市值
Wormhole _币种排行
KORUB _以太坊ETH价格
Hyperliquid _比特币
牛来 _数字货币市值
Gram _加密货币行情
Ethena _以太坊ETH价格
Act I : The _BTC行情
USDC _数字货币市值
INTWB _数字货币市值
StraitsX USD _比特币
Moonriver _加密货币行情
Aave _比特币
Raydium _比特币
TQQQB _比特币
Vanar Chain _以太坊ETH价格
Worldcoin _BTC行情
Vanar Chain _币种排行
NFPrompt _比特币
SOXSB _以太坊ETH价格
BitTensor _以太坊ETH价格