24H 最高$372.46
24H 最低$322.14
今日开盘$367.1
24H 成交量$25.97万
流通市值—
24H 涨跌额(-$39.61)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BOTBBOTB
|
$20.49 | $24.14 | $19.93 | $10.35万 | — | -14.38% |
| 458 |
PUNDIXPundi X
|
$0.0924 | $0.0998 | $0.0906 | $29.81万 | $2,384.65万 | -6.38% |
| 607 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.02万 | $2.21亿 | -5.36% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.53万 | — | -2.63% |
| 366 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.81万 | $2,180.09万 | -6.39% |
| 325 |
DUSKDusk Network
|
$0.0712 | $0.0808 | $0.0692 | $50.90万 | $4,344.90万 | -10.78% |
| 138 |
PYTHPyth Network
|
$0.06232 | $0.06818 | $0.06008 | $166.88万 | $4.84亿 | -7.08% |
| 380 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $39.94万 | $998.20万 | -7.91% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 227 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.39万 | $3,153.83万 | -9.83% |
| 60 |
FILFilecoin
|
$0.7941 | $0.8872 | $0.7804 | $777.75万 | $6.66亿 | -8.82% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.54 | $5.10 | $4.51 | $394.94万 | $3,921.03万 | -10.10% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.000658 | $0.0005967 | $79.08万 | $4,207.09万 | -6.00% |
| 475 |
USUALUsual
|
$0.00967 | $0.01048 | $0.00937 | $27.65万 | $494.25万 | -5.01% |
| 618 |
LAYERSolayer
|
$0.0525 | $0.058 | $0.0519 | $13.86万 | $1,106.14万 | -8.22% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.92万 | $2,810.09万 | -7.14% |
| 354 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.61万 | $2,145.55万 | -2.37% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
波场 _BTC行情
United Stables _比特币
比特币 _比特币行情
Quant _比特币行情
恒星币 _数字货币市值
World Liberty _以太坊ETH价格
Uniswap _数字货币市值
大零币 _币种排行
Starknet _加密货币行情
瑞波币 _比特币行情
BEB _比特币行情
Stacks _以太坊ETH价格
Solana _加密货币行情
莱特币 _以太坊ETH价格
Celestia _比特币
达世币 _数字货币市值
Celo _比特币
Aptos _数字货币市值
KORUB _以太坊ETH价格
BFUSD _比特币
Artificial _比特币
Sui _币种排行
Polkadot _比特币行情
Chainlink _数字货币市值
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
1000CAT _加密货币行情
Huma Finance _比特币
艾达币 _比特币行情
Ondo _以太坊ETH价格
Pendle _数字货币市值
Raydium _比特币行情
USD1 _比特币
StraitsX XUSD _比特币
艾达币 _比特币行情
Worldcoin _比特币行情
Plasma _以太坊ETH价格
Internet _BTC行情
Sei _以太坊ETH价格
Ethena _加密货币行情