24H 最高$0.235
24H 最低$0.228
今日开盘$0.23
24H 成交量$26.20万
流通市值$154.88万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$23.13 | $24.91 | $22.87 | $4.56万 | — | 0.61% |
| 445 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.26万 | $2,574.56万 | -1.02% |
| 584 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $14.09万 | $2.33亿 | 0.31% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.17万 | — | 4.79% |
| 348 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1183 | $39.54万 | $2,330.75万 | 1.43% |
| 272 |
DUSKDusk Network
|
$0.0763 | $0.0808 | $0.0748 | $57.03万 | $4,809.95万 | 0.93% |
| 136 |
PYTHPyth Network
|
$0.06583 | $0.06818 | $0.06385 | $162.24万 | $5.26亿 | 2.17% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.26 | $0.246 | $21.11万 | $1,072.49万 | 1.22% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0439 | $0.0488 | $0.0437 | $30.99万 | $3,536.82万 | -5.39% |
| 64 |
FILFilecoin
|
$0.8616 | $0.9032 | $0.8496 | $666.27万 | $7.34亿 | 0.51% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.89 | $245.60万 | $3,921.03万 | 1.02% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006468 | $0.000664 | $0.0006217 | $73.03万 | $4,478.75万 | 3.60% |
| 492 |
USUALUsual
|
$0.01017 | $0.01049 | $0.01002 | $21.48万 | $521.55万 | 1.09% |
| 611 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0558 | $11.76万 | $1,205.08万 | -1.24% |
| 654 |
UMAUMA
|
$0.345 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | 0.00% |
| 372 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $36.85万 | $2,253.07万 | -1.57% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
World Liberty _加密货币行情
PAX Gold _比特币行情
比特现金 _加密货币行情
PAX Gold _加密货币行情
瑞波币 _以太坊ETH价格
BABAB _币种排行
Bittensor _数字货币市值
Filecoin _比特币
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
Polkadot _加密货币行情
Holo _BTC行情
Aave _比特币
Avalanche _比特币
莱特币 _币种排行
PAX Gold _BTC行情
Celestia _加密货币行情
Official Trump _币种排行
Bubblemaps _比特币
World Liberty _BTC行情
Avalanche _比特币行情
KORUB _数字货币市值
Pepe _比特币行情
Plasma _BTC行情
狗币 _比特币行情
Render _币种排行
狗币 _比特币行情
Raydium _币种排行
PancakeSwap _数字货币市值
Hedera _币种排行
Raydium _以太坊ETH价格
Hyperliquid _币种排行
比特现金 _以太坊ETH价格
BEAMX _以太坊ETH价格
BABAB _BTC行情
AAPLB _加密货币行情
StraitsX XUSD _币种排行
波场 _以太坊ETH价格
Aster _比特币行情
BEB _币种排行