24H 最高$355.65
24H 最低$338.84
今日开盘$340.5
24H 成交量$325.45万
流通市值—
24H 涨跌额($13.48)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$23.05 | $24.91 | $22.87 | $4.52万 | — | -1.83% |
| 441 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.35万 | $2,574.56万 | -0.61% |
| 583 |
DCRDecred
|
$12.97 | $13.46 | $12.90 | $14.23万 | $2.33亿 | 0.23% |
| 669 |
BBBBBB
|
$8.51 | $8.90 | $8.02 | $7.04万 | — | 4.16% |
| 346 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.58万 | $2,330.75万 | 1.27% |
| 278 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $55.62万 | $4,809.95万 | 0.66% |
| 139 |
PYTHPyth Network
|
$0.06537 | $0.06818 | $0.06385 | $160.08万 | $5.26亿 | 1.38% |
| 492 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $21.35万 | $1,072.49万 | 2.02% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0435 | $0.0488 | $0.0412 | $43.64万 | $3,536.82万 | -6.25% |
| 64 |
FILFilecoin
|
$0.8637 | $0.9032 | $0.8496 | $664.90万 | $7.34亿 | 0.51% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.90 | $244.30万 | $3,921.03万 | 0.61% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006476 | $0.000664 | $0.0006248 | $72.32万 | $4,478.75万 | 3.63% |
| 495 |
USUALUsual
|
$0.01021 | $0.01049 | $0.01002 | $20.95万 | $521.55万 | 0.99% |
| 604 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0557 | $12.28万 | $1,205.08万 | -0.89% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.75万 | $3,020.25万 | -0.58% |
| 379 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $36.03万 | $2,253.07万 | -1.57% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Render _加密货币行情
Arbitrum _以太坊ETH价格
World Liberty _数字货币市值
Zama _币种排行
以太坊 _比特币行情
Stacks _BTC行情
恒星币 _币种排行
Virtuals _比特币
以太坊 _以太坊ETH价格
瑞波币 _币种排行
KORUB _比特币
莱特币 _数字货币市值
Celestia _以太坊ETH价格
Cosmos Hub _比特币
Cosmos Hub _以太坊ETH价格
Aptos _币种排行
PancakeSwap _数字货币市值
Internet _比特币行情
BEB _BTC行情
Avalanche _比特币行情
PAX Gold _比特币
Virtuals _币种排行
Sui _加密货币行情
Solana _加密货币行情
1000CAT _比特币行情
波场 _BTC行情
TQQQB _加密货币行情
Worldcoin _加密货币行情
Pump.fun _BTC行情
Ripple USD _比特币
Sui _币种排行
Space and Time _比特币行情
Plasma _数字货币市值
瑞波币 _数字货币市值
PancakeSwap _BTC行情
Internet _数字货币市值
Initia _加密货币行情
币安币 _比特币
Pendle _币种排行